DEN Networks Limited (DEN.NS)

INR 33.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 51.45 52.0 51.1 51.2 348.29 Thousand
17 May, 2024 51.55 51.65 51.1 51.25 544.28 Thousand
16 May, 2024 52.35 52.4 51.0 51.3 1.08 Million
15 May, 2024 51.45 52.6 51.4 52.0 2.19 Million
14 May, 2024 48.5 52.8 48.25 51.05 4.25 Million
13 May, 2024 48.65 49.0 47.35 48.25 849.56 Thousand
10 May, 2024 48.65 49.1 47.75 48.65 716.58 Thousand
09 May, 2024 49.15 50.6 48.0 48.65 1.61 Million
08 May, 2024 49.0 49.75 48.6 49.25 652.93 Thousand
07 May, 2024 50.05 50.35 49.05 49.25 1.01 Million