DEN Networks Limited (DEN.NS)

INR 33.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 51.55 51.55 50.0 50.05 865.38 Thousand
03 May, 2024 51.55 52.15 50.5 51.2 1.15 Million
02 May, 2024 51.5 52.05 50.8 51.3 1.8 Million
30 Apr, 2024 53.0 53.15 51.0 51.4 1.74 Million
29 Apr, 2024 53.5 53.65 52.6 52.75 729.96 Thousand
26 Apr, 2024 53.15 54.3 52.7 53.1 1.31 Million
25 Apr, 2024 53.8 54.5 53.0 53.15 1.52 Million
24 Apr, 2024 53.5 54.55 52.75 53.8 2.66 Million
23 Apr, 2024 50.8 53.55 50.5 52.75 4.01 Million
22 Apr, 2024 50.05 50.7 49.8 50.3 1.22 Million