DEN Networks Limited (DEN.NS)

INR 33.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 54.08 54.64 53.42 53.58 1.73 Million
14 Jun, 2024 53.46 55.35 53.3 53.79 4.32 Million
13 Jun, 2024 53.74 54.15 52.84 53.23 1.59 Million
12 Jun, 2024 52.45 54.2 52.45 53.46 3.7 Million
11 Jun, 2024 50.45 53.95 50.23 52.32 6.37 Million
10 Jun, 2024 50.0 51.06 49.99 50.15 1.47 Million
07 Jun, 2024 49.35 49.85 48.75 49.6 815.85 Thousand
06 Jun, 2024 48.0 49.7 48.0 49.0 1.62 Million
05 Jun, 2024 47.15 48.0 45.7 47.7 1.28 Million
04 Jun, 2024 50.75 50.8 43.3 46.05 2.85 Million