Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.33 40.69 39.2 40.4 943.41 Thousand
16 Jan, 2025 39.05 39.77 39.05 39.33 647.86 Thousand
15 Jan, 2025 39.28 39.79 38.57 38.93 1 Million
14 Jan, 2025 37.0 39.95 37.0 39.28 2.64 Million
13 Jan, 2025 40.82 41.2 38.1 38.29 1.61 Million
10 Jan, 2025 42.01 42.17 40.85 41.0 780.34 Thousand
09 Jan, 2025 43.0 43.85 42.01 42.33 711.06 Thousand
08 Jan, 2025 41.6 44.0 41.44 43.54 1.75 Million
07 Jan, 2025 41.87 42.33 41.23 41.43 1.22 Million
06 Jan, 2025 44.3 44.65 41.51 41.72 959.78 Thousand