DEN Networks Limited (DEN.NS)

INR 32.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 49.7 50.85 49.35 49.85 1.56 Million
20 Mar, 2024 49.65 50.0 48.45 49.2 1.27 Million
19 Mar, 2024 50.15 50.95 49.2 49.35 1.16 Million
18 Mar, 2024 50.0 51.5 49.4 50.35 1.77 Million
15 Mar, 2024 51.0 51.2 49.1 50.75 2.22 Million
14 Mar, 2024 46.25 52.25 46.25 50.7 3.31 Million
13 Mar, 2024 51.4 52.45 46.25 46.85 3.86 Million
12 Mar, 2024 53.0 53.25 50.0 51.25 2.31 Million
11 Mar, 2024 55.45 56.3 52.45 52.85 2.34 Million
07 Mar, 2024 52.7 56.95 52.15 55.5 4.67 Million