DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 246.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 80.5 84.35 80.0 84.0 3946.00
12 Aug, 2011 81.2 82.8 81.2 82.8 314.00
11 Aug, 2011 86.9 86.9 83.15 83.85 727.00
10 Aug, 2011 78.25 84.5 78.25 83.8 1638.00
09 Aug, 2011 80.0 82.0 80.0 80.1 1270.00
08 Aug, 2011 77.0 82.75 75.25 80.5 2452.00
05 Aug, 2011 76.1 86.7 75.0 81.55 2520.00
04 Aug, 2011 89.9 89.9 83.25 85.75 3413.00
03 Aug, 2011 80.0 90.0 80.0 89.95 7609.00
02 Aug, 2011 80.0 85.0 80.0 84.0 2365.00