DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 246.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 83.1 86.0 81.45 86.0 8725.00
15 Jul, 2011 87.0 87.0 83.0 85.8 9193.00
14 Jul, 2011 85.5 92.7 81.05 88.45 30.45 Thousand
13 Jul, 2011 90.0 97.45 81.25 86.0 108.48 Thousand
12 Jul, 2011 74.85 81.8 70.0 81.8 28.65 Thousand
11 Jul, 2011 66.0 68.15 66.0 68.15 3375.00
08 Jul, 2011 64.9 64.9 64.9 64.9 3106.00
07 Jul, 2011 59.0 61.8 59.0 61.8 754.00
06 Jul, 2011 54.0 58.85 54.0 58.85 1353.00
05 Jul, 2011 55.5 56.05 55.1 56.05 231.00