DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 90.0 | 90.0 | 79.0 | 82.05 | 6553.00 |
| 29 Jul, 2011 | 78.1 | 82.0 | 78.1 | 82.0 | 4093.00 |
| 28 Jul, 2011 | 76.0 | 82.65 | 76.0 | 80.0 | 6731.00 |
| 27 Jul, 2011 | 79.9 | 79.9 | 76.0 | 76.0 | 592.00 |
| 26 Jul, 2011 | 76.0 | 81.0 | 74.15 | 76.0 | 5436.00 |
| 25 Jul, 2011 | 82.15 | 82.95 | 75.0 | 79.25 | 2027.00 |
| 22 Jul, 2011 | 83.4 | 85.0 | 80.25 | 82.75 | 4554.00 |
| 21 Jul, 2011 | 83.0 | 85.95 | 82.9 | 84.0 | 2906.00 |
| 20 Jul, 2011 | 83.25 | 86.0 | 82.1 | 84.0 | 6631.00 |
| 19 Jul, 2011 | 83.0 | 85.9 | 82.0 | 85.9 | 3212.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY