DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 79.0 | 79.2 | 79.0 | 79.2 | 60.00 |
| 14 Sep, 2011 | 82.0 | 90.0 | 80.05 | 81.0 | 569.00 |
| 13 Sep, 2011 | 84.0 | 84.9 | 84.0 | 84.0 | 190.00 |
| 12 Sep, 2011 | 77.1 | 84.0 | 77.1 | 82.0 | 1992.00 |
| 09 Sep, 2011 | 75.0 | 79.0 | 73.25 | 79.0 | 45.1 Thousand |
| 08 Sep, 2011 | 77.0 | 82.0 | 76.15 | 76.5 | 362.00 |
| 07 Sep, 2011 | 78.85 | 78.9 | 78.85 | 78.9 | 150.00 |
| 06 Sep, 2011 | 82.5 | 82.5 | 75.1 | 76.5 | 675.00 |
| 05 Sep, 2011 | 81.9 | 82.0 | 73.0 | 76.0 | 477.00 |
| 02 Sep, 2011 | 79.5 | 80.0 | 76.5 | 77.0 | 115.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY