DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2011 | 76.45 | 77.85 | 70.55 | 70.55 | 310.00 |
| 29 Sep, 2011 | 70.05 | 72.55 | 70.05 | 72.5 | 116.00 |
| 28 Sep, 2011 | 74.1 | 74.1 | 74.1 | 74.1 | 100.00 |
| 27 Sep, 2011 | 75.15 | 77.0 | 70.55 | 75.05 | 1819.00 |
| 26 Sep, 2011 | 78.0 | 78.0 | 75.55 | 77.0 | 224.00 |
| 23 Sep, 2011 | 79.9 | 81.1 | 77.0 | 81.0 | 3727.00 |
| 22 Sep, 2011 | 83.0 | 83.0 | 77.0 | 79.9 | 1359.00 |
| 21 Sep, 2011 | 78.0 | 82.0 | 78.0 | 82.0 | 1013.00 |
| 20 Sep, 2011 | 78.8 | 83.0 | 75.6 | 83.0 | 178.00 |
| 19 Sep, 2011 | 79.15 | 79.15 | 75.1 | 76.55 | 269.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY