Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 10.28 10.91 10.18 10.52 16.29 Thousand
01 Jan, 1997 10.23 10.23 10.13 10.23 3661.00
31 Dec, 1996 9.94 10.04 9.5 9.55 3351.00
30 Dec, 1996 10.18 10.18 10.18 10.18 -
27 Dec, 1996 10.18 10.18 10.18 10.18 -
26 Dec, 1996 10.18 10.18 9.99 10.18 1650.00
25 Dec, 1996 9.94 9.94 9.94 9.94 -
24 Dec, 1996 9.94 10.08 9.55 9.94 1856.00
23 Dec, 1996 9.45 10.37 9.31 10.13 2526.00
20 Dec, 1996 9.7 9.7 9.21 9.7 1443.00