Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 12.85 13.53 12.02 12.22 9797.00
15 Jan, 1997 11.68 12.65 11.68 12.65 5517.00
14 Jan, 1997 11.64 12.12 11.64 11.83 16.55 Thousand
13 Jan, 1997 11.34 12.07 11.34 11.97 26.24 Thousand
10 Jan, 1997 11.15 11.44 10.96 11.25 7322.00
09 Jan, 1997 10.62 11.05 10.37 10.67 4744.00
08 Jan, 1997 10.67 10.67 10.18 10.67 6549.00
07 Jan, 1997 10.18 10.67 10.08 10.28 7322.00
06 Jan, 1997 10.04 10.67 10.04 10.52 5620.00
03 Jan, 1997 10.18 10.18 9.79 10.18 4950.00