Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 10.18 10.42 10.18 10.23 1237.00
12 Feb, 1997 10.28 10.28 10.18 10.23 1082.00
11 Feb, 1997 10.28 10.33 10.13 10.23 4176.00
10 Feb, 1997 10.08 10.28 10.08 10.28 2475.00
07 Feb, 1997 10.18 10.37 10.18 10.28 2011.00
06 Feb, 1997 10.33 10.33 10.18 10.18 1134.00
05 Feb, 1997 10.23 10.86 10.23 10.76 2423.00
04 Feb, 1997 10.96 10.96 10.67 10.71 5311.00
03 Feb, 1997 10.86 10.91 10.67 10.71 7580.00
31 Jan, 1997 10.96 11.01 10.76 10.76 3867.00