Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 10.18 10.18 9.79 9.84 10.36 Thousand
12 Mar, 1997 10.33 10.33 9.89 9.94 3558.00
11 Mar, 1997 10.33 10.33 9.7 10.28 10.67 Thousand
10 Mar, 1997 10.23 10.42 10.23 10.33 10.46 Thousand
07 Mar, 1997 10.37 10.37 10.37 10.37 -
06 Mar, 1997 10.67 10.67 10.28 10.37 7116.00
05 Mar, 1997 10.42 11.01 10.28 10.52 8457.00
04 Mar, 1997 10.67 10.67 10.23 10.47 7992.00
03 Mar, 1997 10.18 11.34 10.18 10.67 17.27 Thousand
28 Feb, 1997 9.94 9.94 9.94 9.94 1031.00