Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 10.18 10.18 9.7 9.7 5517.00
26 Mar, 1997 10.18 10.18 9.7 9.74 10.93 Thousand
25 Mar, 1997 9.89 10.18 9.7 9.74 7374.00
24 Mar, 1997 9.7 9.7 9.7 9.7 -
21 Mar, 1997 9.74 9.94 9.7 9.7 4383.00
20 Mar, 1997 10.18 10.18 9.7 9.74 4228.00
19 Mar, 1997 9.79 10.47 9.7 9.74 5723.00
18 Mar, 1997 9.79 10.08 9.6 9.79 8250.00
17 Mar, 1997 10.08 10.08 9.7 9.89 2887.00
14 Mar, 1997 10.42 10.42 9.6 9.94 7064.00