Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 11.2 11.64 11.05 11.05 2939.00
29 Jan, 1997 11.44 11.44 11.05 11.25 4383.00
28 Jan, 1997 11.59 11.59 11.05 11.3 5053.00
27 Jan, 1997 11.64 11.64 11.15 11.25 4022.00
24 Jan, 1997 11.05 11.44 11.05 11.2 3558.00
23 Jan, 1997 11.15 11.15 11.15 11.15 -
22 Jan, 1997 11.1 11.39 11.1 11.15 2887.00
21 Jan, 1997 11.15 11.59 10.71 10.86 5981.00
20 Jan, 1997 11.64 11.64 11.15 11.15 5311.00
17 Jan, 1997 12.12 12.12 11.54 11.64 4847.00