Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 8.48 | 8.73 | 8.48 | 8.73 | 1959.00 |
| 04 Dec, 1996 | 8.73 | 8.73 | 8.63 | 8.73 | 2526.00 |
| 03 Dec, 1996 | 8.87 | 8.87 | 8.39 | 8.82 | 8508.00 |
| 02 Dec, 1996 | 9.21 | 9.26 | 8.97 | 9.02 | 2475.00 |
| 29 Nov, 1996 | 9.21 | 9.6 | 9.07 | 9.6 | 3248.00 |
| 28 Nov, 1996 | 8.97 | 9.36 | 8.97 | 9.36 | 1753.00 |
| 27 Nov, 1996 | 8.97 | 9.6 | 8.97 | 9.55 | 1753.00 |
| 26 Nov, 1996 | 9.21 | 9.31 | 8.77 | 8.97 | 4795.00 |
| 25 Nov, 1996 | 8.97 | 9.31 | 8.97 | 9.21 | 2578.00 |
| 22 Nov, 1996 | 9.45 | 9.7 | 9.21 | 9.21 | 1856.00 |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM