Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 9.11 9.7 9.11 9.7 2990.00
20 Nov, 1996 9.21 9.31 8.92 9.11 1856.00
19 Nov, 1996 9.45 9.6 9.21 9.31 3815.00
18 Nov, 1996 9.84 9.84 9.21 9.74 3248.00
15 Nov, 1996 9.45 9.7 9.36 9.7 2526.00
14 Nov, 1996 9.55 9.55 9.36 9.45 1547.00
13 Nov, 1996 9.21 9.21 9.07 9.11 567.00
12 Nov, 1996 9.41 9.41 9.41 9.41 -
11 Nov, 1996 9.21 9.65 9.21 9.41 1082.00
08 Nov, 1996 9.5 9.5 9.26 9.26 1495.00