Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 10.08 10.08 9.7 9.84 1701.00
23 Oct, 1996 9.79 10.18 9.79 10.18 3403.00
22 Oct, 1996 9.79 10.08 9.45 9.7 2475.00
21 Oct, 1996 9.6 9.6 9.6 9.6 -
18 Oct, 1996 9.74 9.74 9.26 9.6 3661.00
17 Oct, 1996 9.21 9.7 9.21 9.41 1186.00
16 Oct, 1996 8.97 9.41 8.97 9.31 1598.00
15 Oct, 1996 8.73 9.6 8.73 9.21 4589.00
14 Oct, 1996 9.36 9.7 9.31 9.31 137.73 Thousand
11 Oct, 1996 9.45 9.99 9.45 9.94 3661.00