Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 14.84 15.8 14.84 15.03 5878.00
30 Dec, 1998 15.51 16.92 15.03 15.8 22.32 Thousand
29 Dec, 1998 15.37 15.42 14.64 14.79 19.33 Thousand
28 Dec, 1998 13.87 14.54 13.87 14.45 6445.00
25 Dec, 1998 14.01 14.01 14.01 14.01 -
24 Dec, 1998 14.16 14.16 13.77 14.01 2939.00
23 Dec, 1998 14.3 14.3 13.82 14.06 6497.00
22 Dec, 1998 14.35 14.35 13.82 14.06 8199.00
21 Dec, 1998 14.3 14.3 13.82 14.01 2423.00
18 Dec, 1998 13.91 14.2 13.82 13.96 4280.00