Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 16.73 16.97 15.66 16.14 120.92 Thousand
27 Jan, 1999 15.8 16.19 15.51 16.19 66.16 Thousand
26 Jan, 1999 15.42 15.42 15.42 15.42 -
25 Jan, 1999 14.35 15.51 14.35 15.42 14.43 Thousand
22 Jan, 1999 14.59 15.17 14.59 15.13 7786.00
21 Jan, 1999 15.51 15.51 14.98 15.13 8611.00
20 Jan, 1999 15.03 15.03 15.03 15.03 -
19 Jan, 1999 15.03 15.27 14.93 15.03 6445.00
18 Jan, 1999 14.93 15.22 14.79 15.13 7786.00
15 Jan, 1999 15.27 15.27 14.59 15.03 2217.00