Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 16.48 16.63 16.19 16.39 8817.00
10 Feb, 1999 16.48 16.73 16.34 16.73 12.16 Thousand
09 Feb, 1999 16.0 16.97 16.0 16.97 184.55 Thousand
08 Feb, 1999 15.08 16.39 15.08 16.24 17.37 Thousand
05 Feb, 1999 16.87 16.87 16.29 16.48 14.43 Thousand
04 Feb, 1999 16.48 16.97 16.29 16.58 25.21 Thousand
03 Feb, 1999 17.4 17.4 15.9 16.05 8405.00
02 Feb, 1999 16.14 16.48 15.76 16.14 123.45 Thousand
01 Feb, 1999 16.92 17.45 16.48 16.92 33.2 Thousand
29 Jan, 1999 16.48 17.94 16.48 16.97 35.32 Thousand