Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 14.84 15.22 14.84 15.22 5466.00
13 Jan, 1999 14.59 15.22 14.59 15.22 6033.00
12 Jan, 1999 15.03 15.51 15.03 15.22 6600.00
11 Jan, 1999 15.08 16.0 14.79 15.42 21.14 Thousand
08 Jan, 1999 14.69 15.27 14.69 15.17 7425.00
07 Jan, 1999 14.59 15.27 14.54 15.22 7631.00
06 Jan, 1999 15.27 15.32 14.84 14.88 6755.00
05 Jan, 1999 14.88 15.27 14.64 15.27 27.74 Thousand
04 Jan, 1999 15.51 15.71 15.27 15.47 10.26 Thousand
01 Jan, 1999 15.17 15.51 15.08 15.37 3661.00