Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 13.33 13.96 13.33 13.96 260.05 Thousand
02 Dec, 1998 13.53 13.57 13.28 13.57 2114.00
01 Dec, 1998 13.09 13.48 13.09 13.28 3403.00
30 Nov, 1998 13.09 13.09 13.09 13.09 257.00
27 Nov, 1998 12.85 13.04 12.85 12.85 2423.00
26 Nov, 1998 11.97 12.85 11.97 12.85 1907.00
25 Nov, 1998 12.99 12.99 12.99 12.99 -
24 Nov, 1998 12.9 13.09 12.9 12.99 2733.00
23 Nov, 1998 13.09 13.19 12.85 12.99 2320.00
20 Nov, 1998 13.57 13.57 13.14 13.24 4176.00