Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 95.8 95.8 92.11 92.55 210.12 Thousand
01 Oct, 2019 99.0 101.47 95.26 96.19 543.07 Thousand
30 Sep, 2019 101.08 101.13 93.66 94.73 233.29 Thousand
27 Sep, 2019 100.16 105.69 97.98 101.08 527.49 Thousand
26 Sep, 2019 102.83 103.75 98.75 100.16 286.83 Thousand
25 Sep, 2019 105.2 109.37 100.35 102.68 1.14 Million
24 Sep, 2019 92.06 107.14 91.19 104.38 1.88 Million
23 Sep, 2019 90.56 94.78 89.69 91.77 270.24 Thousand
20 Sep, 2019 86.25 91.73 83.39 88.67 364.81 Thousand
19 Sep, 2019 89.3 89.3 84.16 85.42 115.9 Thousand