Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 103.02 110.54 101.81 108.31 1.11 Million
01 Nov, 2019 103.75 105.4 101.08 102.25 236.76 Thousand
31 Oct, 2019 102.54 107.34 100.55 103.22 617.44 Thousand
30 Oct, 2019 101.81 104.81 100.74 101.76 316.36 Thousand
29 Oct, 2019 99.77 101.62 98.9 100.79 212.8 Thousand
27 Oct, 2019 100.06 100.55 98.95 99.53 73.81 Thousand
25 Oct, 2019 97.49 101.18 96.82 99.19 282.22 Thousand
24 Oct, 2019 96.67 100.84 95.99 97.54 447.86 Thousand
23 Oct, 2019 91.14 99.39 90.32 96.72 709.34 Thousand
22 Oct, 2019 89.69 92.45 87.75 91.09 247.89 Thousand