Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 89.88 90.95 88.23 89.64 132.27 Thousand
17 Oct, 2019 90.17 92.11 88.82 89.3 365.14 Thousand
16 Oct, 2019 87.31 89.16 86.39 86.83 176.64 Thousand
15 Oct, 2019 87.12 87.99 85.81 86.78 143.9 Thousand
14 Oct, 2019 87.46 88.72 85.81 86.49 149.44 Thousand
11 Oct, 2019 89.4 90.13 86.39 86.73 190.9 Thousand
10 Oct, 2019 87.36 92.45 86.1 88.77 295.73 Thousand
09 Oct, 2019 89.74 89.83 85.52 87.02 171.53 Thousand
07 Oct, 2019 89.25 90.95 88.33 88.72 92.33 Thousand
04 Oct, 2019 92.6 94.68 88.96 89.59 161.32 Thousand