Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 88.43 90.03 86.54 88.38 129.62 Thousand
17 Sep, 2019 93.03 93.96 87.75 88.48 224.51 Thousand
16 Sep, 2019 92.94 95.7 91.68 93.57 293.38 Thousand
13 Sep, 2019 89.59 95.8 87.75 94.39 495.76 Thousand
12 Sep, 2019 91.63 92.6 87.85 89.01 194.6 Thousand
11 Sep, 2019 85.91 90.76 85.57 89.79 444.32 Thousand
09 Sep, 2019 81.06 86.54 78.78 85.13 388.02 Thousand
06 Sep, 2019 78.1 80.82 77.96 79.22 144.17 Thousand
05 Sep, 2019 77.13 79.61 77.13 78.05 110.08 Thousand
04 Sep, 2019 75.58 77.96 75.24 77.28 60.13 Thousand