DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 347.95 349.35 339.0 341.55 254.78 Thousand
01 Jan, 2024 341.3 348.9 341.05 346.45 285.72 Thousand
29 Dec, 2023 338.2 346.5 335.4 341.3 416.47 Thousand
28 Dec, 2023 345.7 347.7 339.05 340.5 370.8 Thousand
27 Dec, 2023 347.75 351.0 341.0 345.7 387.5 Thousand
26 Dec, 2023 351.9 355.65 343.65 345.55 376.65 Thousand
22 Dec, 2023 346.85 352.55 343.1 349.6 453.83 Thousand
21 Dec, 2023 332.0 346.35 326.95 344.1 771 Thousand
20 Dec, 2023 363.0 364.55 331.5 338.1 1.13 Million
19 Dec, 2023 361.2 367.4 356.2 361.3 481.85 Thousand