DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 49.45 52.65 49.35 52.4 4.43 Million
12 Sep, 2023 54.7 54.7 49.3 49.75 5.84 Million
11 Sep, 2023 55.2 56.0 53.8 54.1 2 Million
08 Sep, 2023 55.3 56.0 54.45 55.1 2.07 Million
07 Sep, 2023 54.0 56.4 54.0 55.15 3.69 Million
06 Sep, 2023 56.5 56.5 53.1 53.8 4.92 Million
05 Sep, 2023 55.2 57.45 55.0 56.2 7.16 Million
04 Sep, 2023 54.5 55.65 54.1 54.9 3.68 Million
01 Sep, 2023 54.4 56.2 54.0 54.2 4.28 Million
31 Aug, 2023 55.35 56.2 53.7 54.1 3.65 Million