DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 56.95 56.95 54.5 55.1 4.9 Million
29 Aug, 2023 55.8 57.45 55.1 56.35 10.7 Million
28 Aug, 2023 52.55 56.4 52.5 55.55 16.05 Million
25 Aug, 2023 49.55 52.4 48.0 52.0 8.87 Million
24 Aug, 2023 49.2 50.65 48.7 49.05 3.75 Million
23 Aug, 2023 52.0 52.0 48.2 48.7 8.79 Million
22 Aug, 2023 51.65 52.7 50.8 52.35 4.58 Million
21 Aug, 2023 50.0 53.2 49.65 51.45 10.3 Million
18 Aug, 2023 49.25 50.2 48.6 49.45 2.01 Million
17 Aug, 2023 49.5 50.7 49.0 49.3 3.56 Million