DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 58.2 59.5 57.8 58.35 3.03 Million
12 Oct, 2023 59.15 60.5 58.3 58.65 3.99 Million
11 Oct, 2023 59.0 61.25 58.75 59.05 18.63 Million
10 Oct, 2023 53.75 56.8 53.75 56.25 4.07 Million
09 Oct, 2023 55.05 55.4 53.2 53.5 2.18 Million
06 Oct, 2023 57.1 57.35 56.25 56.55 2.43 Million
05 Oct, 2023 56.0 58.4 55.9 57.15 4.39 Million
04 Oct, 2023 56.0 56.6 54.45 55.45 2.59 Million
03 Oct, 2023 56.85 57.4 56.1 56.45 1.56 Million
29 Sep, 2023 56.75 57.8 56.25 56.8 2.05 Million