DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 53.95 54.5 52.8 53.75 1.45 Million
27 Oct, 2023 53.3 54.2 53.15 53.9 1.56 Million
26 Oct, 2023 52.7 53.2 50.1 52.8 3.98 Million
25 Oct, 2023 54.35 55.6 51.65 52.75 4.54 Million
23 Oct, 2023 57.45 57.5 53.3 54.0 4.94 Million
20 Oct, 2023 58.4 61.05 57.15 57.45 9.9 Million
19 Oct, 2023 56.1 59.45 55.7 58.95 6.5 Million
18 Oct, 2023 58.0 58.35 56.1 56.4 2.25 Million
17 Oct, 2023 58.0 58.95 57.75 58.0 2.24 Million
16 Oct, 2023 58.3 58.85 57.35 57.65 2.61 Million