DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 39.8 39.8 38.2 38.7 61.32 Thousand
04 Apr, 2005 38.8 40.2 38.15 39.0 96.67 Thousand
01 Apr, 2005 37.5 39.0 37.0 38.7 56.49 Thousand
31 Mar, 2005 35.5 37.5 35.5 37.2 57.65 Thousand
30 Mar, 2005 36.0 36.0 33.75 35.05 122.66 Thousand
29 Mar, 2005 36.6 36.9 34.15 34.35 72.39 Thousand
28 Mar, 2005 30.1 37.2 30.1 36.5 75.8 Thousand
24 Mar, 2005 36.1 38.5 36.1 36.5 118.94 Thousand
23 Mar, 2005 37.6 37.8 36.0 36.95 131.64 Thousand
22 Mar, 2005 39.0 39.0 36.5 37.85 58.47 Thousand