DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 36.2 37.7 36.2 37.4 20.11 Thousand
03 May, 2005 37.1 37.4 36.3 36.65 25.79 Thousand
02 May, 2005 37.0 37.45 36.55 36.85 26.06 Thousand
29 Apr, 2005 37.3 37.85 37.1 37.45 18.66 Thousand
28 Apr, 2005 37.4 38.5 37.0 38.0 47.67 Thousand
27 Apr, 2005 38.65 39.15 37.1 37.85 50.27 Thousand
26 Apr, 2005 39.25 39.25 38.35 38.65 42.78 Thousand
25 Apr, 2005 39.0 39.25 38.4 38.75 31.21 Thousand
22 Apr, 2005 39.9 39.9 38.05 38.55 49.32 Thousand
21 Apr, 2005 36.9 38.3 36.85 37.9 25.78 Thousand