DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 42.5 43.35 41.15 41.9 319.94 Thousand
04 Mar, 2005 40.5 42.4 40.35 41.7 264.7 Thousand
03 Mar, 2005 40.35 41.65 40.3 40.7 171.68 Thousand
02 Mar, 2005 39.2 41.7 38.55 40.25 271.06 Thousand
01 Mar, 2005 38.5 39.5 38.25 38.9 41.48 Thousand
28 Feb, 2005 38.4 39.8 38.4 38.95 50.5 Thousand
25 Feb, 2005 40.0 40.0 38.1 38.45 128.83 Thousand
24 Feb, 2005 40.15 40.9 39.6 39.75 37.31 Thousand
23 Feb, 2005 40.5 41.5 39.8 40.05 55.04 Thousand
22 Feb, 2005 40.05 41.0 40.0 40.1 90.43 Thousand