DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 12.0 12.9 12.0 12.6 210.81 Thousand
12 Sep, 2006 13.05 13.05 12.25 12.35 313.61 Thousand
11 Sep, 2006 13.2 13.4 12.25 12.35 438.16 Thousand
08 Sep, 2006 13.3 13.3 13.05 13.05 205.45 Thousand
07 Sep, 2006 13.2 13.2 12.9 13.0 231.64 Thousand
06 Sep, 2006 13.45 13.5 13.15 13.2 297.66 Thousand
05 Sep, 2006 13.8 13.9 13.2 13.25 571.11 Thousand
04 Sep, 2006 13.9 14.4 13.3 13.75 1.53 Million
01 Sep, 2006 12.3 14.1 12.25 13.6 2.66 Million
31 Aug, 2006 12.45 12.55 12.05 12.15 154.63 Thousand