DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 12.85 13.0 12.2 12.3 347.08 Thousand
14 Aug, 2006 11.8 12.95 11.7 12.35 637.07 Thousand
11 Aug, 2006 11.3 11.85 11.25 11.6 301.5 Thousand
10 Aug, 2006 11.2 11.35 11.05 11.15 93.04 Thousand
09 Aug, 2006 11.2 11.35 11.05 11.15 101.29 Thousand
08 Aug, 2006 10.8 11.35 10.7 11.15 84.21 Thousand
07 Aug, 2006 10.7 11.25 10.7 11.0 94.7 Thousand
04 Aug, 2006 11.45 11.55 11.05 11.2 181.99 Thousand
03 Aug, 2006 11.75 11.75 11.15 11.2 203.21 Thousand
02 Aug, 2006 11.0 11.65 10.8 11.4 426.32 Thousand