DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 12.5 12.7 12.35 12.45 176.26 Thousand
11 Oct, 2006 12.9 13.15 12.4 12.45 389.82 Thousand
10 Oct, 2006 13.4 13.4 12.65 12.75 537.12 Thousand
09 Oct, 2006 13.4 13.7 12.5 13.1 1.16 Million
06 Oct, 2006 12.0 13.5 11.8 12.9 1.72 Million
05 Oct, 2006 11.95 11.95 11.65 11.75 275.2 Thousand
04 Oct, 2006 11.85 11.95 11.6 11.65 92.6 Thousand
03 Oct, 2006 12.2 12.2 11.75 11.85 141.78 Thousand
29 Sep, 2006 12.15 12.15 11.75 11.85 307.16 Thousand
28 Sep, 2006 11.9 12.0 11.8 11.9 105.98 Thousand