DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 19.4 19.85 19.0 19.2 187.68 Thousand
18 Apr, 2019 18.95 19.8 18.3 19.5 282.1 Thousand
16 Apr, 2019 19.35 19.45 18.8 18.85 229.79 Thousand
15 Apr, 2019 19.25 19.6 19.1 19.2 181.56 Thousand
12 Apr, 2019 19.05 20.0 18.8 19.3 347.38 Thousand
11 Apr, 2019 19.1 19.45 18.85 19.0 153 Thousand
10 Apr, 2019 19.5 19.65 18.8 18.9 225.07 Thousand
09 Apr, 2019 19.6 19.8 19.25 19.6 116.41 Thousand
08 Apr, 2019 20.05 20.3 19.35 19.5 129.08 Thousand
05 Apr, 2019 20.4 20.8 19.95 20.2 247.55 Thousand