DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 17.25 17.3 16.9 17.0 181.82 Thousand
07 May, 2019 17.6 17.75 17.0 17.0 221.85 Thousand
06 May, 2019 17.55 18.45 17.0 17.45 148.2 Thousand
03 May, 2019 18.3 18.3 17.7 17.85 79 Thousand
02 May, 2019 19.0 19.0 18.15 18.25 130.58 Thousand
30 Apr, 2019 19.7 19.7 18.5 18.6 122.82 Thousand
26 Apr, 2019 19.4 19.4 18.8 19.2 132.14 Thousand
25 Apr, 2019 19.15 19.5 19.0 19.05 195.58 Thousand
24 Apr, 2019 18.9 19.4 18.6 19.05 116.61 Thousand
23 Apr, 2019 19.5 19.6 18.8 18.85 140.86 Thousand