DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 19.35 22.25 18.95 21.85 1.58 Million
18 Mar, 2019 19.65 19.7 19.15 19.35 441.73 Thousand
15 Mar, 2019 17.2 20.4 17.0 19.65 2.68 Million
14 Mar, 2019 17.05 17.25 16.9 17.0 57.54 Thousand
13 Mar, 2019 17.35 17.5 17.0 17.1 177.17 Thousand
12 Mar, 2019 17.25 17.75 17.1 17.2 359.87 Thousand
11 Mar, 2019 16.8 17.8 16.8 17.35 371.38 Thousand
08 Mar, 2019 17.0 17.35 16.7 16.8 78.19 Thousand
07 Mar, 2019 17.6 17.65 16.9 17.05 190.38 Thousand
06 Mar, 2019 17.55 18.45 17.3 17.45 235.67 Thousand