DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 10.2 10.75 10.2 10.55 229.8 Thousand
29 May, 2020 10.35 10.5 10.05 10.2 296.37 Thousand
28 May, 2020 10.85 11.0 10.4 10.45 408.41 Thousand
27 May, 2020 10.2 11.3 10.1 10.75 2.22 Million
26 May, 2020 9.4 10.55 9.25 10.15 1.29 Million
22 May, 2020 9.65 9.7 9.3 9.35 175.81 Thousand
21 May, 2020 9.55 10.35 9.4 9.5 552.33 Thousand
20 May, 2020 9.65 9.75 9.3 9.4 198.25 Thousand
19 May, 2020 10.0 10.05 9.4 9.65 70.97 Thousand
18 May, 2020 10.05 10.35 9.7 9.75 68.92 Thousand