DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 10.2 10.5 9.95 10.15 83.49 Thousand
14 May, 2020 10.15 10.3 9.9 10.1 121.45 Thousand
13 May, 2020 9.8 10.6 9.7 10.2 264.04 Thousand
12 May, 2020 9.7 9.85 9.5 9.55 118.92 Thousand
11 May, 2020 10.05 10.05 9.8 9.8 102.72 Thousand
08 May, 2020 10.3 10.3 9.75 9.85 124.87 Thousand
07 May, 2020 10.05 10.35 9.9 9.95 154.86 Thousand
06 May, 2020 10.55 10.75 10.15 10.25 164.1 Thousand
05 May, 2020 11.25 11.3 10.25 10.35 334.01 Thousand
04 May, 2020 10.5 11.3 10.45 10.85 1.23 Million