DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 13.0 13.0 12.6 12.7 334.76 Thousand
26 Jun, 2020 13.05 13.25 12.55 12.85 519.76 Thousand
25 Jun, 2020 12.9 13.15 12.5 13.0 613.46 Thousand
24 Jun, 2020 13.2 13.45 12.3 12.8 770 Thousand
23 Jun, 2020 12.8 13.7 12.65 13.15 1.12 Million
22 Jun, 2020 13.1 13.1 12.3 12.5 617.17 Thousand
19 Jun, 2020 13.6 13.8 12.5 12.85 1.75 Million
18 Jun, 2020 11.8 14.2 11.75 13.9 4.69 Million
17 Jun, 2020 11.65 11.95 11.3 11.85 446.67 Thousand
16 Jun, 2020 12.7 12.9 10.9 11.45 1.17 Million