DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 12.2 12.3 11.8 11.85 274.78 Thousand
10 Jul, 2020 12.3 12.55 12.1 12.2 458.03 Thousand
09 Jul, 2020 12.65 12.8 12.35 12.4 451.98 Thousand
08 Jul, 2020 13.1 13.45 12.45 12.55 807.91 Thousand
07 Jul, 2020 13.0 13.15 11.7 12.6 980.59 Thousand
06 Jul, 2020 13.05 13.65 13.05 13.15 618.2 Thousand
03 Jul, 2020 13.5 13.85 12.9 13.0 1.61 Million
02 Jul, 2020 12.55 13.25 12.45 12.9 666.16 Thousand
01 Jul, 2020 12.65 12.65 12.25 12.4 234.76 Thousand
30 Jun, 2020 12.9 13.05 12.35 12.45 373.2 Thousand