DCM Shriram Industries Limited (DCMSRIND)
INR 168.27
(-1.25%)
INR 168.27
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 70.1 | 72.0 | 70.1 | 70.4 | 48.31 Thousand |
| 21 Apr, 2023 | 73.0 | 73.65 | 69.8 | 71.1 | 118.57 Thousand |
| 20 Apr, 2023 | 71.0 | 72.5 | 70.5 | 72.05 | 116.44 Thousand |
| 19 Apr, 2023 | 68.0 | 71.95 | 68.0 | 70.8 | 200.3 Thousand |
| 18 Apr, 2023 | 68.2 | 69.55 | 68.0 | 68.3 | 91.69 Thousand |
| 17 Apr, 2023 | 68.4 | 69.9 | 67.3 | 68.95 | 100.59 Thousand |
| 13 Apr, 2023 | 68.7 | 69.75 | 68.0 | 68.7 | 112.19 Thousand |
| 12 Apr, 2023 | 66.35 | 69.0 | 66.1 | 68.05 | 160.04 Thousand |
| 11 Apr, 2023 | 65.6 | 66.65 | 64.8 | 65.85 | 106.6 Thousand |
| 10 Apr, 2023 | 66.7 | 67.8 | 65.05 | 65.3 | 53.9 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM