DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 66.6 67.3 65.15 65.35 81.32 Thousand
20 Mar, 2023 66.9 67.3 65.0 65.75 153.4 Thousand
17 Mar, 2023 67.95 67.95 65.85 66.3 109.67 Thousand
16 Mar, 2023 66.4 67.4 65.1 66.1 87.33 Thousand
15 Mar, 2023 69.65 70.0 66.1 66.6 86.23 Thousand
14 Mar, 2023 68.9 70.45 68.0 68.65 74.76 Thousand
13 Mar, 2023 72.8 73.4 68.45 68.85 113.04 Thousand
10 Mar, 2023 68.8 72.6 68.1 72.0 244.86 Thousand
09 Mar, 2023 69.9 70.5 68.0 69.15 120.07 Thousand
08 Mar, 2023 64.9 70.9 64.9 69.1 318.86 Thousand