DCM Shriram Industries Limited (DCMSRIND)

INR 168.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 72.5 74.15 71.0 72.45 288.21 Thousand
22 May, 2023 70.95 73.2 69.85 71.55 174.33 Thousand
19 May, 2023 69.45 70.4 68.95 69.75 47.1 Thousand
18 May, 2023 70.35 70.65 68.7 69.45 80.19 Thousand
17 May, 2023 70.0 70.5 68.75 68.85 56.35 Thousand
16 May, 2023 69.35 71.0 68.9 69.1 54.43 Thousand
15 May, 2023 69.5 70.8 69.15 69.7 54.71 Thousand
12 May, 2023 71.95 71.95 70.3 70.85 44.02 Thousand
11 May, 2023 72.3 73.3 71.75 72.0 82.99 Thousand
10 May, 2023 71.0 72.5 70.0 72.2 106.25 Thousand