Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 126.5 | 130.0 | 116.0 | 117.8 | 8466.00 |
| 11 Apr, 2023 | 115.7 | 127.25 | 108.95 | 126.5 | 4806.00 |
| 10 Apr, 2023 | 120.0 | 121.55 | 113.35 | 115.7 | 2952.00 |
| 06 Apr, 2023 | 115.8 | 115.8 | 110.3 | 115.8 | 2917.00 |
| 05 Apr, 2023 | 110.6 | 110.65 | 106.95 | 110.3 | 1419.00 |
| 03 Apr, 2023 | 105.4 | 105.4 | 105.3 | 105.4 | 1938.00 |
| 31 Mar, 2023 | 100.2 | 100.4 | 97.0 | 100.4 | 1248.00 |
| 29 Mar, 2023 | 98.0 | 99.95 | 91.15 | 95.65 | 2051.00 |
| 28 Mar, 2023 | 97.7 | 100.95 | 93.2 | 95.3 | 1703.00 |
| 27 Mar, 2023 | 105.3 | 105.3 | 96.35 | 97.7 | 1608.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG