Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 154.25 | 154.25 | 154.25 | 154.25 | 2482.00 |
| 11 May, 2023 | 177.0 | 177.3 | 162.35 | 162.35 | 21.11 Thousand |
| 10 May, 2023 | 170.9 | 170.9 | 170.9 | 170.9 | 1008.00 |
| 09 May, 2023 | 162.8 | 162.8 | 155.5 | 162.8 | 5681.00 |
| 08 May, 2023 | 154.0 | 155.5 | 149.55 | 155.05 | 5376.00 |
| 05 May, 2023 | 148.1 | 148.1 | 143.65 | 148.1 | 4313.00 |
| 04 May, 2023 | 138.5 | 141.05 | 130.7 | 141.05 | 6288.00 |
| 03 May, 2023 | 138.95 | 141.95 | 134.35 | 134.35 | 4168.00 |
| 02 May, 2023 | 142.6 | 146.95 | 141.4 | 141.4 | 8561.00 |
| 28 Apr, 2023 | 149.3 | 155.0 | 148.8 | 148.8 | 3248.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG